Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2011 6.99 7.05 6.91 7.0 9650.00
24 Jan, 2011 6.86 7.04 6.86 7.0 5950.00
21 Jan, 2011 6.95 7.0 6.82 6.83 4120.00
20 Jan, 2011 6.81 6.95 6.81 6.87 6370.00
19 Jan, 2011 6.92 7.0 6.81 6.82 8090.00
18 Jan, 2011 6.8 6.93 6.75 6.93 11.51 Thousand
14 Jan, 2011 6.85 6.85 6.75 6.79 13.85 Thousand
13 Jan, 2011 6.89 6.91 6.64 6.7 12.98 Thousand
12 Jan, 2011 6.87 6.94 6.79 6.83 24.53 Thousand
11 Jan, 2011 6.99 6.99 6.8 6.84 15.45 Thousand