Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2011 | 7.85 | 7.86 | 7.55 | 7.73 | 14.76 Thousand |
| 07 Feb, 2011 | 7.74 | 7.95 | 7.71 | 7.83 | 9110.00 |
| 04 Feb, 2011 | 7.81 | 7.85 | 7.6 | 7.7 | 12.77 Thousand |
| 03 Feb, 2011 | 7.59 | 7.8 | 7.54 | 7.75 | 10.03 Thousand |
| 02 Feb, 2011 | 7.3 | 7.75 | 7.27 | 7.62 | 17.14 Thousand |
| 01 Feb, 2011 | 7.15 | 7.31 | 7.11 | 7.3 | 21.01 Thousand |
| 31 Jan, 2011 | 7.07 | 7.09 | 6.94 | 7.06 | 5370.00 |
| 28 Jan, 2011 | 7.1 | 7.11 | 6.95 | 6.99 | 12.41 Thousand |
| 27 Jan, 2011 | 7.08 | 7.09 | 7.0 | 7.07 | 8190.00 |
| 26 Jan, 2011 | 7.04 | 7.1 | 6.95 | 7.05 | 7640.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO