Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2011 | 7.8 | 7.8 | 7.61 | 7.75 | 10.01 Thousand |
| 08 Mar, 2011 | 7.76 | 7.76 | 7.59 | 7.71 | 12.15 Thousand |
| 07 Mar, 2011 | 8.29 | 8.29 | 6.9 | 7.66 | 65.69 Thousand |
| 04 Mar, 2011 | 8.61 | 8.67 | 8.36 | 8.4 | 6710.00 |
| 03 Mar, 2011 | 8.46 | 8.71 | 8.34 | 8.58 | 9400.00 |
| 02 Mar, 2011 | 8.34 | 8.44 | 8.3 | 8.42 | 3300.00 |
| 01 Mar, 2011 | 8.47 | 8.55 | 8.35 | 8.4 | 7690.00 |
| 28 Feb, 2011 | 8.33 | 8.4 | 8.31 | 8.35 | 3930.00 |
| 25 Feb, 2011 | 8.32 | 8.41 | 8.3 | 8.31 | 7500.00 |
| 24 Feb, 2011 | 8.3 | 8.42 | 8.24 | 8.35 | 7530.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO