Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2011 | 7.73 | 7.99 | 7.73 | 7.9 | 7400.00 |
| 05 Apr, 2011 | 8.04 | 8.07 | 7.93 | 7.99 | 12.83 Thousand |
| 04 Apr, 2011 | 8.08 | 8.14 | 7.9 | 8.04 | 17.5 Thousand |
| 01 Apr, 2011 | 8.32 | 8.32 | 7.98 | 8.02 | 14.81 Thousand |
| 31 Mar, 2011 | 8.19 | 8.33 | 8.06 | 8.26 | 19.56 Thousand |
| 30 Mar, 2011 | 8.03 | 8.2 | 8.03 | 8.13 | 8180.00 |
| 29 Mar, 2011 | 8.15 | 8.16 | 8.03 | 8.06 | 8190.00 |
| 28 Mar, 2011 | 8.08 | 8.22 | 8.06 | 8.12 | 6950.00 |
| 25 Mar, 2011 | 8.01 | 8.25 | 7.97 | 8.03 | 7950.00 |
| 24 Mar, 2011 | 8.07 | 8.25 | 7.95 | 8.01 | 12.96 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO