Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2014 | 7.92 | 7.98 | 7.89 | 7.95 | 21.38 Thousand |
| 16 Jan, 2014 | 7.9 | 7.95 | 7.86 | 7.91 | 11.28 Thousand |
| 15 Jan, 2014 | 7.85 | 7.96 | 7.84 | 7.94 | 22.76 Thousand |
| 14 Jan, 2014 | 8.01 | 8.01 | 7.85 | 7.86 | 31.1 Thousand |
| 13 Jan, 2014 | 7.94 | 8.01 | 7.93 | 7.95 | 12.18 Thousand |
| 10 Jan, 2014 | 7.96 | 8.0 | 7.9 | 7.94 | 22.95 Thousand |
| 09 Jan, 2014 | 8.0 | 8.03 | 7.93 | 7.95 | 31.45 Thousand |
| 08 Jan, 2014 | 8.04 | 8.06 | 7.95 | 8.02 | 22.27 Thousand |
| 07 Jan, 2014 | 8.06 | 8.14 | 8.05 | 8.05 | 22.61 Thousand |
| 06 Jan, 2014 | 8.01 | 8.12 | 8.01 | 8.06 | 16.76 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO