Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2014 | 7.93 | 7.98 | 7.82 | 7.83 | 24.55 Thousand |
| 31 Jan, 2014 | 7.95 | 8.06 | 7.94 | 7.97 | 13.21 Thousand |
| 30 Jan, 2014 | 7.96 | 8.1 | 7.94 | 8.05 | 22.06 Thousand |
| 29 Jan, 2014 | 8.02 | 8.15 | 7.93 | 7.93 | 22.77 Thousand |
| 28 Jan, 2014 | 8.01 | 8.23 | 7.98 | 8.11 | 27.69 Thousand |
| 27 Jan, 2014 | 8.14 | 8.14 | 7.91 | 8.02 | 23.94 Thousand |
| 24 Jan, 2014 | 8.17 | 8.17 | 7.95 | 8.02 | 30.86 Thousand |
| 23 Jan, 2014 | 8.12 | 8.2 | 8.06 | 8.17 | 14.93 Thousand |
| 22 Jan, 2014 | 8.05 | 8.16 | 8.01 | 8.1 | 17.81 Thousand |
| 21 Jan, 2014 | 7.98 | 8.03 | 7.95 | 8.02 | 17.09 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO