Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2014 | 8.14 | 8.32 | 8.1 | 8.29 | 17.83 Thousand |
| 14 Feb, 2014 | 8.21 | 8.21 | 8.11 | 8.16 | 12.46 Thousand |
| 13 Feb, 2014 | 8.05 | 8.22 | 8.04 | 8.2 | 24.99 Thousand |
| 12 Feb, 2014 | 8.05 | 8.09 | 8.01 | 8.08 | 14.27 Thousand |
| 11 Feb, 2014 | 8.0 | 8.05 | 7.93 | 8.05 | 10.99 Thousand |
| 10 Feb, 2014 | 7.99 | 8.04 | 7.9 | 8.01 | 15.62 Thousand |
| 07 Feb, 2014 | 7.93 | 7.98 | 7.86 | 7.97 | 20.52 Thousand |
| 06 Feb, 2014 | 7.88 | 8.0 | 7.82 | 7.9 | 17.9 Thousand |
| 05 Feb, 2014 | 7.9 | 7.92 | 7.8 | 7.84 | 15.08 Thousand |
| 04 Feb, 2014 | 7.85 | 7.95 | 7.82 | 7.89 | 18.09 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO