Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2015 | 7.13 | 7.14 | 6.85 | 6.92 | 22.4 Thousand |
| 13 Mar, 2015 | 7.21 | 7.34 | 7.1 | 7.14 | 11.14 Thousand |
| 12 Mar, 2015 | 7.21 | 7.42 | 7.05 | 7.2 | 13.74 Thousand |
| 11 Mar, 2015 | 7.43 | 7.5 | 7.08 | 7.24 | 22.07 Thousand |
| 10 Mar, 2015 | 7.4 | 7.55 | 7.4 | 7.46 | 13.26 Thousand |
| 09 Mar, 2015 | 7.59 | 7.64 | 7.45 | 7.45 | 16.08 Thousand |
| 06 Mar, 2015 | 7.6 | 7.64 | 7.56 | 7.61 | 22.79 Thousand |
| 05 Mar, 2015 | 7.6 | 7.68 | 7.52 | 7.58 | 13.57 Thousand |
| 04 Mar, 2015 | 7.62 | 7.63 | 7.55 | 7.59 | 10.23 Thousand |
| 03 Mar, 2015 | 7.58 | 7.63 | 7.52 | 7.6 | 10.62 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO