Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 7.54 | 7.68 | 7.5 | 7.56 | 16.52 Thousand |
| 27 Feb, 2015 | 7.48 | 7.53 | 7.44 | 7.5 | 16.67 Thousand |
| 26 Feb, 2015 | 7.51 | 7.59 | 7.38 | 7.44 | 13.68 Thousand |
| 25 Feb, 2015 | 7.61 | 7.61 | 7.42 | 7.49 | 15.31 Thousand |
| 24 Feb, 2015 | 7.39 | 7.6 | 7.36 | 7.58 | 26.66 Thousand |
| 23 Feb, 2015 | 7.32 | 7.45 | 7.26 | 7.36 | 15.26 Thousand |
| 20 Feb, 2015 | 7.33 | 7.35 | 7.29 | 7.33 | 13.25 Thousand |
| 19 Feb, 2015 | 7.21 | 7.33 | 7.21 | 7.3 | 13.33 Thousand |
| 18 Feb, 2015 | 7.18 | 7.24 | 7.15 | 7.21 | 13.81 Thousand |
| 17 Feb, 2015 | 7.05 | 7.2 | 7.01 | 7.19 | 20.2 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO