Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 5.59 5.73 5.57 5.73 33.39 Thousand
13 Apr, 2015 5.6 5.71 5.51 5.7 35.01 Thousand
10 Apr, 2015 5.69 5.84 5.62 5.66 28.79 Thousand
09 Apr, 2015 5.51 5.74 5.46 5.73 53.96 Thousand
08 Apr, 2015 5.6 5.7 5.5 5.56 68.62 Thousand
07 Apr, 2015 5.87 5.95 5.6 5.71 81.67 Thousand
06 Apr, 2015 6.09 6.17 5.81 5.87 91.33 Thousand
02 Apr, 2015 6.43 6.53 6.1 6.17 53.19 Thousand
01 Apr, 2015 6.41 6.56 6.34 6.4 37.84 Thousand
31 Mar, 2015 6.92 6.95 6.68 6.73 41.93 Thousand