Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2015 | 6.06 | 6.23 | 6.06 | 6.18 | 19.81 Thousand |
| 11 May, 2015 | 6.06 | 6.12 | 6.01 | 6.09 | 23.59 Thousand |
| 08 May, 2015 | 6.09 | 6.12 | 6.02 | 6.07 | 16.14 Thousand |
| 07 May, 2015 | 5.96 | 6.15 | 5.96 | 6.09 | 26.51 Thousand |
| 06 May, 2015 | 6.0 | 6.0 | 5.87 | 5.95 | 25.21 Thousand |
| 05 May, 2015 | 6.05 | 6.05 | 5.95 | 5.99 | 14.98 Thousand |
| 04 May, 2015 | 6.0 | 6.05 | 5.97 | 6.03 | 17.11 Thousand |
| 01 May, 2015 | 5.98 | 6.0 | 5.94 | 5.99 | 15.2 Thousand |
| 30 Apr, 2015 | 6.04 | 6.04 | 5.91 | 5.98 | 18.03 Thousand |
| 29 Apr, 2015 | 6.07 | 6.07 | 5.98 | 6.04 | 17.63 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO