Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 6.08 | 6.08 | 6.01 | 6.04 | 9460.00 |
| 09 Jun, 2015 | 6.09 | 6.12 | 6.01 | 6.09 | 10.25 Thousand |
| 08 Jun, 2015 | 6.15 | 6.18 | 5.96 | 6.09 | 28.82 Thousand |
| 05 Jun, 2015 | 6.21 | 6.23 | 6.08 | 6.18 | 10.49 Thousand |
| 04 Jun, 2015 | 6.16 | 6.24 | 6.15 | 6.23 | 17.72 Thousand |
| 03 Jun, 2015 | 6.1 | 6.19 | 6.05 | 6.19 | 16.6 Thousand |
| 02 Jun, 2015 | 6.07 | 6.1 | 6.02 | 6.1 | 9890.00 |
| 01 Jun, 2015 | 6.08 | 6.1 | 6.01 | 6.05 | 12.19 Thousand |
| 29 May, 2015 | 6.12 | 6.17 | 6.09 | 6.09 | 16.66 Thousand |
| 28 May, 2015 | 6.13 | 6.2 | 6.07 | 6.14 | 7690.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO