Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2015 | 5.5 | 5.63 | 5.5 | 5.52 | 12.48 Thousand |
| 08 Jul, 2015 | 5.55 | 5.6 | 5.3 | 5.55 | 33.38 Thousand |
| 07 Jul, 2015 | 5.75 | 5.75 | 5.59 | 5.63 | 15.86 Thousand |
| 06 Jul, 2015 | 5.62 | 5.74 | 5.62 | 5.72 | 7330.00 |
| 02 Jul, 2015 | 5.66 | 5.71 | 5.6 | 5.67 | 20.61 Thousand |
| 01 Jul, 2015 | 5.85 | 5.87 | 5.55 | 5.71 | 34.65 Thousand |
| 30 Jun, 2015 | 6.08 | 6.09 | 5.96 | 5.98 | 34.29 Thousand |
| 29 Jun, 2015 | 6.06 | 6.11 | 6.02 | 6.05 | 18.69 Thousand |
| 26 Jun, 2015 | 6.07 | 6.15 | 6.05 | 6.1 | 19.18 Thousand |
| 25 Jun, 2015 | 6.13 | 6.16 | 6.02 | 6.08 | 21.82 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO