Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2015 | 5.11 | 5.11 | 4.86 | 4.92 | 58.68 Thousand |
| 05 Aug, 2015 | 5.18 | 5.18 | 5.1 | 5.16 | 14.72 Thousand |
| 04 Aug, 2015 | 5.13 | 5.17 | 5.12 | 5.14 | 11.2 Thousand |
| 03 Aug, 2015 | 5.14 | 5.18 | 5.12 | 5.16 | 10.88 Thousand |
| 31 Jul, 2015 | 5.16 | 5.19 | 5.1 | 5.17 | 10.81 Thousand |
| 30 Jul, 2015 | 5.2 | 5.22 | 5.15 | 5.19 | 12.03 Thousand |
| 29 Jul, 2015 | 5.1 | 5.2 | 5.08 | 5.18 | 16.37 Thousand |
| 28 Jul, 2015 | 5.18 | 5.33 | 5.12 | 5.16 | 20.76 Thousand |
| 27 Jul, 2015 | 5.12 | 5.26 | 5.08 | 5.14 | 28.14 Thousand |
| 24 Jul, 2015 | 5.29 | 5.3 | 5.15 | 5.2 | 27.29 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO