Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 4.64 4.7 4.6 4.68 11.5 Thousand
02 Sep, 2015 4.64 4.67 4.6 4.63 6280.00
01 Sep, 2015 4.58 4.69 4.57 4.64 9730.00
31 Aug, 2015 4.68 4.77 4.63 4.7 10.42 Thousand
28 Aug, 2015 4.62 4.74 4.62 4.73 7550.00
27 Aug, 2015 4.54 4.72 4.49 4.66 12.1 Thousand
26 Aug, 2015 4.54 4.59 4.39 4.49 14.79 Thousand
25 Aug, 2015 4.51 4.61 4.47 4.5 22.04 Thousand
24 Aug, 2015 4.26 4.63 4.25 4.47 38.69 Thousand
21 Aug, 2015 4.77 4.77 4.63 4.71 22.09 Thousand