Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2015 | 4.86 | 4.93 | 4.8 | 4.91 | 12.39 Thousand |
| 29 Oct, 2015 | 4.9 | 4.91 | 4.81 | 4.85 | 20.2 Thousand |
| 28 Oct, 2015 | 4.97 | 5.12 | 4.83 | 4.91 | 19.09 Thousand |
| 27 Oct, 2015 | 5.11 | 5.11 | 4.98 | 4.98 | 19.54 Thousand |
| 26 Oct, 2015 | 5.03 | 5.09 | 5.01 | 5.03 | 8790.00 |
| 23 Oct, 2015 | 5.06 | 5.13 | 5.04 | 5.07 | 11.73 Thousand |
| 22 Oct, 2015 | 5.12 | 5.21 | 5.05 | 5.08 | 14.71 Thousand |
| 21 Oct, 2015 | 5.08 | 5.11 | 5.05 | 5.07 | 8080.00 |
| 20 Oct, 2015 | 5.06 | 5.15 | 5.06 | 5.11 | 6450.00 |
| 19 Oct, 2015 | 5.03 | 5.12 | 5.03 | 5.1 | 5700.00 |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO