Portman Ridge Finance Corp (PTMN)

USD 11.66

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 4.61 4.74 4.57 4.62 19.75 Thousand
27 Nov, 2015 4.5 4.58 4.5 4.58 5600.00
25 Nov, 2015 4.45 4.55 4.45 4.54 10.1 Thousand
24 Nov, 2015 4.51 4.53 4.45 4.48 11.56 Thousand
23 Nov, 2015 4.51 4.6 4.51 4.53 10.2 Thousand
20 Nov, 2015 4.6 4.63 4.38 4.55 29.58 Thousand
19 Nov, 2015 4.64 4.67 4.58 4.62 16.88 Thousand
18 Nov, 2015 4.64 4.7 4.6 4.63 5320.00
17 Nov, 2015 4.66 4.71 4.65 4.66 7520.00
16 Nov, 2015 4.6 4.74 4.6 4.7 16.56 Thousand