Portman Ridge Finance Corp (PTMN)
USD 11.66
(0.43%)
USD 11.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2015 | 5.15 | 5.16 | 5.06 | 5.1 | 14.04 Thousand |
| 15 Oct, 2015 | 5.14 | 5.19 | 5.06 | 5.11 | 11.97 Thousand |
| 14 Oct, 2015 | 5.06 | 5.17 | 5.05 | 5.12 | 25.89 Thousand |
| 13 Oct, 2015 | 5.03 | 5.16 | 5.02 | 5.1 | 21.17 Thousand |
| 12 Oct, 2015 | 5.18 | 5.23 | 5.01 | 5.1 | 31.22 Thousand |
| 09 Oct, 2015 | 5.12 | 5.3 | 5.12 | 5.25 | 35.74 Thousand |
| 08 Oct, 2015 | 5.25 | 5.48 | 5.25 | 5.43 | 72.94 Thousand |
| 07 Oct, 2015 | 5.2 | 5.34 | 5.1 | 5.3 | 22.31 Thousand |
| 06 Oct, 2015 | 5.1 | 5.24 | 5.04 | 5.16 | 34.37 Thousand |
| 05 Oct, 2015 | 4.8 | 5.06 | 4.8 | 4.98 | 23.75 Thousand |
PTNM
PTNT
PTON
PTIXW
PTLE
PTLO