Portillo's Inc (PTLO)
USD 4.97
(0.2%)
USD 4.97
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.94 | 8.07 | 7.76 | 7.85 | 3.82 Million |
| 08 Aug, 2025 | 7.72 | 7.72 | 7.27 | 7.42 | 5.27 Million |
| 07 Aug, 2025 | 7.68 | 7.82 | 7.53 | 7.72 | 4.51 Million |
| 06 Aug, 2025 | 7.32 | 7.86 | 7.23 | 7.56 | 5.96 Million |
| 05 Aug, 2025 | 7.93 | 8.4 | 7.2 | 7.28 | 15.46 Million |
| 04 Aug, 2025 | 9.64 | 9.74 | 9.4 | 9.49 | 3.06 Million |
| 01 Aug, 2025 | 9.89 | 9.9 | 9.48 | 9.51 | 3.38 Million |
| 31 Jul, 2025 | 10.0 | 10.11 | 9.85 | 9.96 | 2.44 Million |
| 30 Jul, 2025 | 10.06 | 10.3 | 10.0 | 10.03 | 1.89 Million |
| 29 Jul, 2025 | 10.22 | 10.31 | 9.82 | 9.91 | 2 Million |
PTMN
PTNM
PTNT
PTIX
PTIXW
PTLE