Portillo's Inc (PTLO)

USD 10.58

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 20.01 20.44 19.88 20.23 1.4 Million
16 Mar, 2023 19.1 20.11 19.05 20.08 1.24 Million
15 Mar, 2023 18.27 19.43 18.27 19.21 1.62 Million
14 Mar, 2023 19.39 19.86 18.53 18.83 893.4 Thousand
13 Mar, 2023 18.77 19.29 18.41 18.89 1.36 Million
10 Mar, 2023 19.62 19.72 18.79 19.12 1.44 Million
09 Mar, 2023 20.81 20.85 19.27 19.37 1.49 Million
08 Mar, 2023 20.28 20.62 19.85 20.51 4.14 Million
07 Mar, 2023 21.51 22.58 21.38 21.9 726.9 Thousand
06 Mar, 2023 22.43 22.88 21.2 21.5 696.9 Thousand