USD 10.03
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 May, 2023 | 21.38 | 21.82 | 21.2 | 21.3 | 580.1 Thousand |
17 May, 2023 | 20.89 | 21.61 | 20.7 | 21.38 | 552.7 Thousand |
16 May, 2023 | 20.81 | 21.18 | 20.69 | 20.87 | 309.6 Thousand |
15 May, 2023 | 20.48 | 21.09 | 20.32 | 20.85 | 409.9 Thousand |
12 May, 2023 | 20.45 | 20.62 | 20.06 | 20.36 | 331.4 Thousand |
11 May, 2023 | 21.01 | 21.15 | 20.34 | 20.44 | 564.5 Thousand |
10 May, 2023 | 21.13 | 21.23 | 20.64 | 21.01 | 637.6 Thousand |
09 May, 2023 | 20.18 | 20.99 | 20.09 | 20.8 | 723.7 Thousand |
08 May, 2023 | 20.66 | 21.04 | 20.05 | 20.22 | 1.22 Million |
05 May, 2023 | 21.67 | 21.67 | 20.59 | 20.66 | 1.38 Million |
PTMN
PTNM
PTNT
PTIX
PTIXW
PTLE