Portillo's Inc (PTLO)

USD 9.51

(-3.84%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 18.67 18.77 18.18 18.18 531.1 Thousand
16 Aug, 2023 19.01 19.09 18.67 18.67 533.6 Thousand
15 Aug, 2023 19.0 19.36 18.93 19.0 674.9 Thousand
14 Aug, 2023 19.25 19.31 19.01 19.08 452.2 Thousand
11 Aug, 2023 18.95 19.35 18.89 19.25 414.5 Thousand
10 Aug, 2023 19.24 19.45 18.96 19.0 514.6 Thousand
09 Aug, 2023 19.19 19.39 19.02 19.2 777.1 Thousand
08 Aug, 2023 19.51 19.54 18.99 19.12 1.19 Million
07 Aug, 2023 19.43 19.89 19.35 19.64 800 Thousand
04 Aug, 2023 19.68 19.98 19.42 19.43 1.55 Million