USD 7.56
(3.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 14.78 | 14.81 | 14.43 | 14.67 | 508.9 Thousand |
17 Oct, 2023 | 14.14 | 14.87 | 14.11 | 14.85 | 777.2 Thousand |
16 Oct, 2023 | 14.31 | 14.41 | 14.12 | 14.18 | 557.3 Thousand |
13 Oct, 2023 | 14.26 | 14.39 | 13.99 | 14.2 | 517.5 Thousand |
12 Oct, 2023 | 14.61 | 14.66 | 13.89 | 14.14 | 1.06 Million |
11 Oct, 2023 | 15.36 | 15.62 | 14.53 | 14.63 | 1.55 Million |
10 Oct, 2023 | 15.49 | 15.7 | 15.32 | 15.6 | 581.4 Thousand |
09 Oct, 2023 | 15.4 | 15.47 | 14.88 | 15.42 | 945.8 Thousand |
06 Oct, 2023 | 15.8 | 15.9 | 15.44 | 15.49 | 1.12 Million |
05 Oct, 2023 | 15.71 | 15.92 | 15.49 | 15.8 | 1 Million |
PTMN
PTNM
PTNT
PTIX
PTIXW
PTLE