Portillo's Inc (PTLO)
USD 4.97
(0.2%)
USD 4.97
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.99 | 10.0 | 9.81 | 9.9 | 610.79 Thousand |
| 26 Jun, 2024 | 9.77 | 10.04 | 9.75 | 9.95 | 871.79 Thousand |
| 25 Jun, 2024 | 9.95 | 9.95 | 9.67 | 9.8 | 937.73 Thousand |
| 24 Jun, 2024 | 9.75 | 10.02 | 9.67 | 9.93 | 1.39 Million |
| 21 Jun, 2024 | 9.79 | 9.81 | 9.55 | 9.7 | 1.66 Million |
| 20 Jun, 2024 | 9.96 | 10.0 | 9.75 | 9.77 | 1.2 Million |
| 18 Jun, 2024 | 10.0 | 10.22 | 9.94 | 9.96 | 1.27 Million |
| 17 Jun, 2024 | 10.04 | 10.33 | 10.0 | 10.16 | 871.37 Thousand |
| 14 Jun, 2024 | 10.41 | 10.56 | 10.09 | 10.16 | 1.1 Million |
| 13 Jun, 2024 | 10.14 | 10.61 | 10.07 | 10.59 | 1.21 Million |
PTMN
PTNM
PTNT
PTIX
PTIXW
PTLE