Protagenic Therapeutics, Inc. (PTIXW)

USD 0.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.01 0.01 0.0 0.0 5660.00
25 Mar, 2025 0.0 0.0 0.0 0.0 400.00
13 Mar, 2025 0.0 0.0 0.0 0.0 67.02 Thousand
11 Mar, 2025 0.0 0.0 0.0 0.0 12.79 Thousand
10 Mar, 2025 0.01 0.01 0.0 0.0 589.00
07 Mar, 2025 0.01 0.01 0.01 0.01 1000.00
06 Mar, 2025 0.01 0.01 0.01 0.01 2837.00
05 Mar, 2025 0.01 0.01 0.0 0.01 12.54 Thousand
04 Mar, 2025 0.01 0.01 0.0 0.01 62.76 Thousand
27 Feb, 2025 0.0 0.0 0.0 0.0 1000.00