Protagenic Therapeutics Inc (PTIXW)

USD 0.02

(-17.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 0.53 0.53 0.44 0.45 14.13 Thousand
23 Jul, 2021 0.52 0.53 0.52 0.53 614.00
22 Jul, 2021 0.6 0.6 0.59 0.59 3061.00
21 Jul, 2021 0.5 0.59 0.49 0.57 9224.00
20 Jul, 2021 0.57 0.57 0.53 0.53 4795.00
19 Jul, 2021 0.66 0.66 0.51 0.56 15.79 Thousand
16 Jul, 2021 0.66 0.66 0.66 0.66 501.00
15 Jul, 2021 0.69 0.69 0.61 0.61 10.36 Thousand
14 Jul, 2021 0.63 0.63 0.63 0.63 225.00
13 Jul, 2021 0.62 0.74 0.62 0.72 4030.00