Protagenic Therapeutics Inc (PTIXW)

USD 0.02

(-17.41%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 0.06 0.06 0.06 0.06 1550.00
09 Jan, 2023 0.04 0.06 0.04 0.06 3500.00
22 Dec, 2022 0.02 0.02 0.02 0.02 10 Thousand
15 Dec, 2022 0.06 0.06 0.06 0.06 100.00
13 Dec, 2022 0.03 0.03 0.01 0.02 92.1 Thousand
12 Dec, 2022 0.02 0.02 0.02 0.02 7600.00
08 Dec, 2022 0.03 0.03 0.03 0.03 2000.00
05 Dec, 2022 0.03 0.03 0.02 0.02 7266.00
02 Dec, 2022 0.03 0.03 0.03 0.03 7634.00
30 Nov, 2022 0.04 0.04 0.03 0.03 11.5 Thousand