Protagenic Therapeutics Inc (PTIXW)

USD 0.02

(-17.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 0.03 0.03 0.02 0.02 7400.00
05 Apr, 2023 0.04 0.04 0.04 0.04 842.00
31 Mar, 2023 0.03 0.03 0.02 0.02 12.5 Thousand
30 Mar, 2023 0.03 0.03 0.03 0.03 200.00
27 Mar, 2023 0.04 0.05 0.04 0.05 700.00
24 Mar, 2023 0.03 0.04 0.03 0.04 14.19 Thousand
23 Mar, 2023 0.04 0.04 0.03 0.03 300.00
22 Mar, 2023 0.04 0.04 0.03 0.03 7065.00
21 Mar, 2023 0.04 0.04 0.03 0.03 8760.00
20 Mar, 2023 0.04 0.07 0.04 0.07 4501.00