Protagenic Therapeutics Inc (PTIXW)

USD 0.02

(-17.41%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.0 0.0 0.0 0.0 14.6 Thousand
04 Jan, 2024 0.02 0.02 0.02 0.02 3800.00
02 Jan, 2024 0.01 0.01 0.01 0.01 10 Thousand
28 Dec, 2023 0.02 0.02 0.02 0.02 10.42 Thousand
27 Dec, 2023 0.02 0.02 0.01 0.02 4845.00
21 Dec, 2023 0.02 0.02 0.02 0.02 14.82 Thousand
20 Dec, 2023 0.03 0.03 0.0 0.01 64.59 Thousand
19 Dec, 2023 0.02 0.02 0.02 0.02 25 Thousand
14 Dec, 2023 0.0 0.0 0.0 0.0 -
13 Dec, 2023 0.03 0.03 0.03 0.03 3000.00