Protagenic Therapeutics Inc (PTIXW)

USD 0.02

(-17.41%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.03 0.03 0.03 0.03 1000.00
01 Apr, 2024 0.03 0.04 0.03 0.03 2100.00
27 Mar, 2024 0.04 0.04 0.04 0.04 900.00
26 Mar, 2024 0.03 0.04 0.03 0.03 17.2 Thousand
25 Mar, 2024 0.03 0.03 0.03 0.03 2000.00
21 Mar, 2024 0.02 0.03 0.02 0.03 1973.00
20 Mar, 2024 0.03 0.03 0.02 0.03 9000.00
19 Mar, 2024 0.03 0.03 0.03 0.03 10.2 Thousand
18 Mar, 2024 0.03 0.03 0.02 0.02 200.00
14 Mar, 2024 0.03 0.03 0.03 0.03 30.00