Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL