Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL