Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Feb, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Jan, 1999 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL