Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Sep, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL