Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Aug, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL