Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Oct, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL