Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Nov, 2001 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL