Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 23 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 May, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL