Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 08 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 07 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 01 Jul, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Jun, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL