Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Apr, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 31 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 21 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 06 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 04 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Mar, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Feb, 2003 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL