Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 28 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 05 Apr, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 24 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 19 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 17 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL