Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Mar, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 25 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 10 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Feb, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 20 Jan, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL