Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 03 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 02 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 29 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 27 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 14 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Jul, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Jun, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL