Protagenic Therapeutics (PTIX)
USD 1.81
(-0.82%)
USD 1.81
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 30 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 22 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 15 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 09 Sep, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 26 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 16 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 13 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 12 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
| 11 Aug, 2004 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
PTIXW
PTLE
PTLO
PTEN
PTGX
PTHL