Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 15.46 15.46 15.46 15.46 -
16 May, 2016 27.84 27.84 27.84 27.84 -
13 May, 2016 15.46 15.46 15.46 15.46 -
12 May, 2016 15.46 18.31 15.46 18.31 -
11 May, 2016 15.46 15.46 15.46 15.46 -
10 May, 2016 12.37 12.37 12.37 12.37 -
09 May, 2016 15.46 15.46 15.46 15.46 -
06 May, 2016 15.46 15.46 15.46 15.46 -
05 May, 2016 15.46 17.01 15.46 17.01 -
04 May, 2016 15.46 15.46 15.46 15.46 -