Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 1.55 1.55 1.55 1.55 -
13 Jul, 2016 1.55 1.55 1.55 1.55 -
11 Jul, 2016 16.53 17.63 15.46 15.46 -
07 Jul, 2016 15.46 16.53 15.46 16.53 -
05 Jul, 2016 15.46 15.46 15.46 15.46 -
30 Jun, 2016 15.46 15.46 15.46 15.46 -
29 Jun, 2016 15.46 15.46 15.46 15.46 -
28 Jun, 2016 16.53 16.53 16.53 16.53 -
27 Jun, 2016 16.53 16.53 15.46 15.46 -
24 Jun, 2016 13.92 20.1 13.92 15.46 1.00