Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 13.92 13.92 13.92 13.92 -
21 Jun, 2016 13.92 15.46 13.92 15.46 -
20 Jun, 2016 15.46 15.46 7.73 14.27 -
16 Jun, 2016 17.24 17.24 17.24 17.24 -
08 Jun, 2016 15.46 15.46 15.46 15.46 -
02 Jun, 2016 17.24 17.24 15.46 15.46 -
26 May, 2016 17.01 17.01 17.01 17.01 -
25 May, 2016 17.01 17.01 17.01 17.01 -
24 May, 2016 17.01 17.01 17.01 17.01 -
19 May, 2016 17.01 17.01 17.01 17.01 -