Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 1.9 1.91 1.83 1.83 4370.00
12 Aug, 2021 1.99 2.0 1.86 1.93 7515.00
11 Aug, 2021 2.03 2.03 1.91 1.99 14.32 Thousand
10 Aug, 2021 2.14 2.16 1.96 1.96 11.76 Thousand
09 Aug, 2021 1.95 2.3 1.88 2.26 41.48 Thousand
06 Aug, 2021 2.06 2.13 1.92 1.97 5592.00
05 Aug, 2021 2.11 2.11 2.04 2.06 5412.00
04 Aug, 2021 2.14 2.22 2.08 2.09 3989.00
03 Aug, 2021 2.25 2.25 2.14 2.18 951.00
02 Aug, 2021 2.13 2.29 2.11 2.23 2784.00