Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 2.08 2.12 2.0 2.09 6889.00
26 Aug, 2021 2.09 2.14 2.02 2.05 6619.00
25 Aug, 2021 1.96 2.1 1.96 2.08 7927.00
24 Aug, 2021 2.05 2.06 1.96 1.99 6704.00
23 Aug, 2021 1.91 2.11 1.85 2.06 18.63 Thousand
20 Aug, 2021 1.84 1.95 1.82 1.91 14.21 Thousand
19 Aug, 2021 2.01 2.15 1.81 1.88 65.19 Thousand
18 Aug, 2021 1.97 2.05 1.72 1.86 94.44 Thousand
17 Aug, 2021 1.68 1.85 1.55 1.8 21.74 Thousand
16 Aug, 2021 1.81 1.85 1.62 1.75 7036.00