Protagenic Therapeutics (PTIX)

USD 1.81

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 2.41 2.43 2.22 2.32 6093.00
15 Jul, 2021 2.44 2.5 2.35 2.43 3861.00
14 Jul, 2021 2.67 2.67 2.4 2.41 4659.00
13 Jul, 2021 2.76 2.76 2.45 2.45 9421.00
12 Jul, 2021 2.73 2.78 2.62 2.77 3816.00
09 Jul, 2021 2.6 2.75 2.54 2.73 8601.00
08 Jul, 2021 2.43 2.66 2.43 2.61 10.51 Thousand
07 Jul, 2021 2.66 2.69 2.38 2.4 18.4 Thousand
06 Jul, 2021 2.76 2.76 2.63 2.65 7772.00
02 Jul, 2021 2.73 2.77 2.57 2.7 13.25 Thousand